UK markets open in 8 hours
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.37 -0.01 (-0.01%) GOLD FUTURES
2,322.60 -1.60 (-0.07%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,284.52 -503.92 (-0.99%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19175.00
Callsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240509C19175000 | 2024-05-01 11:17AM EDT | 2024-05-09 | 0.37 | 0.00 | 0.35 | 0.00 | - | - | 1 | 23.30% |
| NDXP240510C19175000 | 2024-04-04 2:14PM EDT | 2024-05-10 | 81.65 | 0.00 | 0.80 | 0.00 | - | 2 | 1 | 22.02% |
| NDX240517C19175000 | 2024-05-02 11:45AM EDT | 2024-05-17 | 0.60 | 1.35 | 2.15 | 0.00 | - | 3 | 2 | 15.00% |
| NDXP240523C19175000 | 2024-05-01 9:30AM EDT | 2024-05-23 | 2.90 | 6.70 | 9.60 | 0.00 | - | - | 1 | 15.28% |
| NDXP240524C19175000 | 2024-04-19 12:42PM EDT | 2024-05-24 | 8.35 | 9.20 | 10.20 | 0.00 | - | 1 | 1 | 15.02% |
| NDXP240531C19175000 | 2024-05-03 12:14PM EDT | 2024-05-31 | 15.15 | 17.60 | 19.40 | 0.00 | - | 3 | 4 | 14.53% |
Putsfor7 May 2024
© 2024 Yahoo. All rights reserved.